22:01:12      1671.161544
22:02:12      1672.493058
22:03:12      1675.169646
22:04:12      1672.389450
22:05:12      1672.822386
22:06:12      1673.694339
22:07:12      1678.707743
22:08:12      1678.274822
22:09:12      1671.229183
22:10:12      1672.045838
22:11:12      1670.713186
22:12:12      1669.410617
22:13:12      1668.050157
22:14:12      1668.050157
22:15:12      1669.381671
22:16:12      1670.604491
22:17:12      1669.353932
22:18:12      1667.634701
22:19:12      1668.938475
22:20:12      1663.330559
22:21:12      1666.367915
22:22:12      1667.190542
22:23:12      1669.353932
22:24:12      1668.050157
22:25:12      1673.063559
22:26:12      1670.225885
22:27:12      1675.876148
22:28:12      1678.051875
22:29:12      1673.256437
22:30:12      1674.565177
22:31:12      1675.886080
22:32:12      1672.486847
22:33:12      1676.764115
22:34:12      1668.492305
22:35:12      1668.492305
22:36:12      1668.050157
22:37:12      1671.609902
22:38:12      1668.050157
22:39:12      1668.050157
22:40:12      1668.050157
22:41:12      1669.381671
22:42:12      1663.221680
22:43:12      1664.562600
22:44:12      1665.445756
22:45:12      1670.713186
22:46:12      1669.381671
22:47:12      1668.050157
22:48:12      1669.751424
22:49:12      1668.934452
22:50:12      1673.372280
22:51:12      1674.704933
22:52:12      1677.362890
22:53:12      1675.600511
22:54:12      1675.611794
22:55:12      1672.494197
22:56:12      1671.609902
22:57:12      1668.050157
22:58:12      1669.830030
22:59:12      1670.713186
23:00:12      1673.824572