23:01:12      1668.050157
23:02:12      1668.050157
23:03:12      1668.906288
23:04:12      1667.620350
23:05:12      1670.680343
23:06:12      1664.196240
23:07:12      1664.611696
23:08:12      1671.531672
23:09:12      1669.327324
23:10:12      1668.050157
23:11:12      1669.353932
23:12:12      1671.962595
23:13:12      1676.320131
23:14:12      1675.859019
23:15:12      1682.829070
23:16:12      1673.261403
23:17:12      1672.127519
23:18:12      1671.156472
23:19:12      1668.492305
23:20:12      1672.493058
23:21:12      1668.050157
23:22:12      1669.381671
23:23:12      1669.381671
23:24:12      1668.050157
23:25:12      1669.381671
23:26:12      1668.050157
23:27:12      1667.153168
23:28:12      1668.064814
23:29:12      1668.103533
23:30:12      1665.416443
23:31:12      1668.050157
23:32:12      1669.381671
23:33:12      1668.050157
23:34:12      1669.381671
23:35:12      1672.052049
23:36:12      1677.812165
23:37:12      1672.471631
23:38:12      1676.926953
23:39:12      1674.251503
23:40:12      1676.042658
23:41:12      1669.857194
23:42:12      1668.492305
23:43:12      1668.050157
23:44:12      1672.590806
23:45:12      1668.050157
23:46:12      1669.381671
23:47:12      1668.050157
23:48:12      1669.792949
23:49:12      1668.050157
23:50:12      1669.353932
23:51:12      1670.227898
23:52:12      1665.431099
23:53:12      1663.025842
23:54:12      1669.835079
23:55:12      1672.835447
23:56:12      1668.050157
23:57:12      1669.353932
23:58:12      1668.050157
23:59:12      1671.968676
00:00:12      1671.156472