02:01:12      1677.362890
02:02:12      1671.150261
02:03:12      1672.936344
02:04:12      1671.453784
02:05:12      1668.050157
02:06:12      1668.050157
02:07:12      1668.050157
02:08:12      1668.050157
02:09:12      1669.381671
02:10:12      1668.050157
02:11:12      1669.391077
02:12:12      1669.830030
02:13:12      1668.064814
02:14:12      1668.518423
02:15:12      1661.913285
02:16:12      1667.655175
02:17:12      1670.659925
02:18:12      1669.381671
02:19:12      1671.155333
02:20:12      1669.381671
02:21:12      1675.599372
02:22:12      1673.939738
02:23:12      1678.252256
02:24:12      1676.864976
02:25:12      1674.693651
02:26:12      1673.494325
02:27:12      1668.934452
02:28:12      1671.156472
02:29:12      1673.383563
02:30:12      1669.823819
02:31:12      1668.050157
02:32:12      1668.050157
02:33:12      1668.050157
02:34:12      1668.050157
02:35:12      1668.050157
02:36:12      1669.381671
02:37:12      1670.297352
02:38:12      1664.114242
02:39:12      1665.855395
02:40:12      1670.713186
02:41:12      1669.381671
02:42:12      1669.381671
02:43:12      1668.501917
02:44:12      1670.708114
02:45:12      1679.596192
02:46:12      1677.564177
02:47:12      1675.694789
02:48:12      1677.168874
02:49:12      1682.841233
02:50:12      1672.395531
02:51:12      1671.968676
02:52:12      1674.448997
02:53:12      1669.792949
02:54:12      1668.050157
02:55:12      1671.096723
02:56:12      1668.050157
02:57:12      1669.353932
02:58:12      1668.050157
02:59:12      1667.620350
03:00:12      1668.050157