03:01:12      1665.431099
03:02:12      1662.373089
03:03:12      1668.094127
03:04:12      1668.050157
03:05:12      1668.050157
03:06:12      1668.050157
03:07:12      1668.050157
03:08:12      1672.935205
03:09:12      1675.158363
03:10:12      1676.920742
03:11:12      1677.367962
03:12:12      1671.156472
03:13:12      1669.376599
03:14:12      1671.597480
03:15:12      1671.598619
03:16:12      1668.934452
03:17:12      1671.155333
03:18:12      1668.492305
03:19:12      1669.830030
03:20:12      1668.050157
03:21:12      1669.381671
03:22:12      1669.381671
03:23:12      1669.381671
03:24:12      1667.186909
03:25:12      1665.870052
03:26:12      1667.640518
03:27:12      1668.050157
03:28:12      1669.792949
03:29:12      1671.229183
03:30:12      1668.050157
03:31:12      1669.376599
03:32:12      1676.915670
03:33:12      1680.452849
03:34:12      1683.581729
03:35:12      1682.255287
03:36:12      1673.378491
03:37:12      1668.492305
03:38:12      1670.272177
03:39:12      1668.492305
03:40:12      1673.047748
03:41:12      1668.050157
03:42:12      1668.050157
03:43:12      1669.830030
03:44:12      1668.050157
03:45:12      1668.050157
03:46:12      1669.381671
03:47:12      1668.942719
03:48:12      1666.756418
03:49:12      1666.747957
03:50:12      1670.713186
03:51:12      1668.050157
03:52:12      1668.050157
03:53:12      1669.830030
03:54:12      1674.409371
03:55:12      1673.825711
03:56:12      1669.823819
03:57:12      1668.492305
03:58:12      1669.381671
03:59:12      1669.830030
04:00:12      1669.862377