04:01:12      1668.050157
04:02:12      1668.050157
04:03:12      1670.657706
04:04:12      1668.050157
04:05:12      1668.050157
04:06:12      1669.353932
04:07:12      1667.190542
04:08:12      1665.929822
04:09:12      1658.178933
04:10:12      1663.432819
04:11:12      1670.227898
04:12:12      1668.050157
04:13:12      1668.050157
04:14:12      1668.050157
04:15:12      1672.401612
04:16:12      1671.091757
04:17:12      1674.538903
04:18:12      1677.805037
04:19:12      1675.588089
04:20:12      1672.481775
04:21:12      1669.830030
04:22:12      1668.050157
04:23:12      1671.161544
04:24:12      1670.272177
04:25:12      1668.050157
04:26:12      1668.050157
04:27:12      1668.050157
04:28:12      1668.050157
04:29:12      1670.713186
04:30:12      1667.611205
04:31:12      1665.431099
04:32:12      1670.251459
04:33:12      1665.416443
04:34:12      1668.050157
04:35:12      1668.492305
04:36:12      1669.830030
04:37:12      1668.050157
04:38:12      1669.376599
04:39:12      1672.481775
04:40:12      1676.047730
04:41:12      1673.803145
04:42:12      1675.140870
04:43:12      1675.605583
04:44:12      1668.492305
04:45:12      1668.934452
04:46:12      1668.934452
04:47:12      1670.272177
04:48:12      1668.050157
04:49:12      1668.050157
04:50:12      1668.050157
04:51:12      1668.050157
04:52:12      1667.611205
04:53:12      1672.044700
04:54:12      1667.172252
04:55:12      1668.065465
04:56:12      1671.605747
04:57:12      1668.050157
04:58:12      1668.050157
04:59:12      1669.830030
05:00:12      1670.265966