05:01:12      1675.605583
05:02:12      1676.496088
05:03:12      1690.697063
05:04:12      1683.122088
05:05:12      1676.462240
05:06:12      1673.377352
05:07:12      1670.714324
05:08:12      1669.376599
05:09:12      1668.050157
05:10:12      1669.823819
05:11:12      1671.687288
05:12:12      1671.161544
05:13:12      1668.050157
05:14:12      1668.050157
05:15:12      1670.771077
05:16:12      1668.924124
05:17:12      1668.073718
05:18:12      1665.485663
05:19:12      1660.313620
05:20:12      1664.611696
05:21:12      1669.798091
05:22:12      1668.050157
05:23:12      1668.050157
05:24:12      1669.792949
05:25:12      1673.705387
05:26:12      1681.093475
05:27:12      1671.957629
05:28:12      1670.647773
05:29:12      1680.226488
05:30:12      1669.786868
05:31:12      1669.781901
05:32:12      1668.050157
05:33:12      1668.483093
05:34:12      1668.050157
05:35:12      1669.786868
05:36:12      1669.792949
05:37:12      1670.657706
05:38:12      1669.353932
05:39:12      1668.050157
05:40:12      1671.096723
05:41:12      1665.915471
05:42:12      1662.462658
05:43:12      1666.775086
05:44:12      1669.353932
05:45:12      1668.050157
05:46:12      1668.050157
05:47:12      1673.390691
05:48:12      1674.274069
05:49:12      1673.378491
05:50:12      1684.223861
05:51:12      1682.691223
05:52:12      1676.904387
05:53:12      1674.267858
05:54:12      1669.381671
05:55:12      1672.052967
05:56:12      1669.830030
05:57:12      1668.050157
05:58:12      1668.050157
05:59:12      1668.050157
06:00:12      1669.792949