07:01:12      1688.910063
07:02:12      1682.255287
07:03:12      1676.031375
07:04:12      1678.700614
07:05:12      1672.040766
07:06:12      1674.267858
07:07:12      1668.492305
07:08:12      1668.492305
07:09:12      1669.381671
07:10:12      1668.050157
07:11:12      1669.381671
07:12:12      1668.050157
07:13:12      1668.050157
07:14:12      1668.050157
07:15:12      1670.227898
07:16:12      1669.396328
07:17:12      1664.567851
07:18:12      1665.901119
07:19:12      1669.381671
07:20:12      1668.050157
07:21:12      1668.050157
07:22:12      1673.831921
07:23:12      1678.264678
07:24:12      1680.917562
07:25:12      1680.027056
07:26:12      1686.245896
07:27:12      1678.253395
07:28:12      1676.025165
07:29:12      1682.700229
07:30:12      1672.823501
07:31:12      1674.132241
07:32:12      1671.961480
07:33:12      1669.301781
07:34:12      1670.713186
07:35:12      1668.050157
07:36:12      1668.050157
07:37:12      1669.353932
07:38:12      1668.050157
07:39:12      1671.609902
07:40:12      1668.902943
07:41:12      1666.345278
07:42:12      1667.634701
07:43:12      1668.050157
07:44:12      1670.657706
07:45:12      1670.657706
07:46:12      1670.225885
07:47:12      1679.186710
07:48:12      1677.822530
07:49:12      1685.351236
07:50:12      1679.156101
07:51:12      1682.557748
07:52:12      1675.583017
07:53:12      1674.256575
07:54:12      1672.045838
07:55:12      1672.132701
07:56:12      1668.492305
07:57:12      1668.050157
07:58:12      1669.830030
07:59:12      1668.050157
08:00:12      1669.830030