08:01:12      1668.050157
08:02:12      1668.050157
08:03:12      1667.611205
08:04:12      1664.992147
08:05:12      1661.771229
08:06:12      1664.611821
08:07:12      1663.230142
08:08:12      1668.942719
08:09:12      1668.050157
08:10:12      1668.050157
08:11:12      1669.830030
08:12:12      1670.272177
08:13:12      1683.156854
08:14:12      1694.674333
08:15:12      1692.447242
08:16:12      1691.985323
08:17:12      1687.221638
08:18:12      1680.193345
08:19:12      1678.478730
08:20:12      1673.700420
08:21:12      1671.680942
08:22:12      1668.934452
08:23:12      1669.381671
08:24:12      1669.381671
08:25:12      1668.050157
08:26:12      1668.050157
08:27:12      1670.713186
08:28:12      1668.050157
08:29:12      1668.050157
08:30:12      1674.262580
08:31:12      1664.099585
08:32:12      1668.537249
08:33:12      1669.396328
08:34:12      1669.381671
08:35:12      1671.299828
08:36:12      1668.050157
08:37:12      1668.050157
08:38:12      1670.970093
08:39:12      1682.259220
08:40:12      1674.157225
08:41:12      1684.210510
08:42:12      1677.367962
08:43:12      1678.861401
08:44:12      1674.014074
08:45:12      1669.944750
08:46:12      1668.918058
08:47:12      1668.483093
08:48:12      1668.050157
08:49:12      1668.050157
08:50:12      1668.050157
08:51:12      1667.611205
08:52:12      1669.410617
08:53:12      1666.256178
08:54:12      1660.163670
08:55:12      1658.646739
08:56:12      1663.236337
08:57:12      1667.611205
08:58:12      1670.221832
08:59:12      1668.050157
09:00:12      1668.050157