09:01:12      1668.934452
09:02:12      1675.432164
09:03:12      1681.806929
09:04:12      1681.779291
09:05:12      1680.722473
09:06:12      1682.836266
09:07:12      1675.134659
09:08:12      1670.714324
09:09:12      1669.830030
09:10:12      1668.050157
09:11:12      1669.823819
09:12:12      1668.050157
09:13:12      1668.050157
09:14:12      1668.050157
09:15:12      1668.050157
09:16:12      1671.096723
09:17:12      1669.396328
09:18:12      1664.538538
09:19:12      1656.198441
09:20:12      1664.099585
09:21:12      1669.381671
09:22:12      1668.050157
09:23:12      1668.050157
09:24:12      1668.050157
09:25:12      1670.272177
09:26:12      1673.267484
09:27:12      1680.293770
09:28:12      1685.849689
09:29:12      1680.894996
09:30:12      1674.687440
09:31:12      1676.472384
09:32:12      1672.936344
09:33:12      1673.824572
09:34:12      1668.492305
09:35:12      1668.050157
09:36:12      1668.050157
09:37:12      1668.050157
09:38:12      1668.050157
09:39:12      1668.050157
09:40:12      1669.381671
09:41:12      1667.172252
09:42:12      1667.186909
09:43:12      1665.000609
09:44:12      1667.186909
09:45:12      1669.381671
09:46:12      1669.830030
09:47:12      1668.050157
09:48:12      1669.830030
09:49:12      1668.050157
09:50:12      1678.253395
09:51:12      1682.691223
09:52:12      1689.783075
09:53:12      1683.124144
09:54:12      1679.573626
09:55:12      1679.589981
09:56:12      1673.378491
09:57:12      1668.934452
09:58:12      1669.381671
09:59:12      1670.713186
10:00:12      1668.492305