10:01:12      1668.050157
10:02:12      1669.381671
10:03:12      1669.381671
10:04:12      1669.381671
10:05:12      1669.381671
10:06:12      1671.605747
10:07:12      1667.210028
10:08:12      1668.957376
10:09:12      1669.381671
10:10:12      1668.050157
10:11:12      1668.050157
10:12:12      1671.161544
10:13:12      1668.483093
10:14:12      1678.040828
10:15:12      1684.919454
10:16:12      1680.452849
10:17:12      1679.040726
10:18:12      1686.228402
10:19:12      1675.147081
10:20:12      1674.267858
10:21:12      1670.714324
10:22:12      1672.493058
10:23:12      1668.050157
10:24:12      1669.830030
10:25:12      1668.050157
10:26:12      1668.050157
10:27:12      1668.050157
10:28:12      1668.050157
10:29:12      1668.503767
10:30:12      1666.733300
10:31:12      1665.893170
10:32:12      1669.849937
10:33:12      1669.835281
10:34:12      1669.830030
10:35:12      1668.050157
10:36:12      1668.492305
10:37:12      1670.272177
10:38:12      1678.711897
10:39:12      1673.809356
10:40:12      1681.795646
10:41:12      1680.475415
10:42:12      1678.253395
10:43:12      1671.145189
10:44:12      1668.934452
10:45:12      1669.830030
10:46:12      1668.050157
10:47:12      1668.050157
10:48:12      1668.050157
10:49:12      1668.050157
10:50:12      1668.050157
10:51:12      1668.050157
10:52:12      1667.611205
10:53:12      1667.611205
10:54:12      1666.309004
10:55:12      1668.503767
10:56:12      1669.381671
10:57:12      1668.050157
10:58:12      1669.381671
10:59:12      1670.272177
11:00:12      1670.265966