11:01:12      1673.808217
11:02:12      1675.134659
11:03:12      1685.350318
11:04:12      1688.007136
11:05:12      1677.362890
11:06:12      1672.481775
11:07:12      1669.830030
11:08:12      1670.272177
11:09:12      1668.492305
11:10:12      1669.381671
11:11:12      1668.050157
11:12:12      1668.050157
11:13:12      1668.050157
11:14:12      1668.050157
11:15:12      1668.485252
11:16:12      1669.812442
11:17:12      1665.500014
11:18:12      1655.164214
11:19:12      1661.617394
11:20:12      1668.064509
11:21:12      1670.657706
11:22:12      1668.050157
11:23:12      1668.050157
11:24:12      1668.050157
11:25:12      1671.956514
11:26:12      1679.795565
11:27:12      1681.082427
11:28:12      1683.678928
11:29:12      1683.546742
11:30:12      1683.110805
11:31:12      1679.591120
11:32:12      1674.262786
11:33:12      1668.934452
11:34:12      1668.492305
11:35:12      1669.830030
11:36:12      1668.050157
11:37:12      1668.050157
11:38:12      1668.050157
11:39:12      1668.050157
11:40:12      1668.050157
11:41:12      1666.733300
11:42:12      1664.977490
11:43:12      1659.528754
11:44:12      1661.480527
11:45:12      1668.518423
11:46:12      1668.050157
11:47:12      1668.050157
11:48:12      1669.830030
11:49:12      1668.953676
11:50:12      1672.494197
11:51:12      1675.421116
11:52:12      1688.897641
11:53:12      1686.665478
11:54:12      1689.749226
11:55:12      1694.653824
11:56:12      1688.853649
11:57:12      1691.997745
11:58:12      1680.911351
11:59:12      1674.703795
12:00:12      1668.492305