12:01:12      1668.050157
12:02:12      1668.050157
12:03:12      1669.381671
12:04:12      1669.381671
12:05:12      1668.050157
12:06:12      1668.050157
12:07:12      1668.050157
12:08:12      1668.942719
12:09:12      1665.416443
12:10:12      1670.727842
12:11:12      1668.050157
12:12:12      1668.050157
12:13:12      1668.050157
12:14:12      1668.050157
12:15:12      1668.501917
12:16:12      1671.598619
12:17:12      1674.256575
12:18:12      1684.878256
12:19:12      1677.369100
12:20:12      1672.482914
12:21:12      1670.260894
12:22:12      1671.161544
12:23:12      1668.050157
12:24:12      1668.050157
12:25:12      1668.050157
12:26:12      1668.050157
12:27:12      1668.050157
12:28:12      1670.657706
12:29:12      1668.050157
12:30:12      1667.190542
12:31:12      1667.219245
12:32:12      1667.204893
12:33:12      1669.353932
12:34:12      1669.353932
12:35:12      1669.353932
12:36:12      1668.050157
12:37:12      1669.786868
12:38:12      1677.183773
12:39:12      1678.472648
12:40:12      1680.199426
12:41:12      1686.288706
12:42:12      1691.060934
12:43:12      1682.375153
12:44:12      1675.306544
12:45:12      1670.714324
12:46:12      1668.050157
12:47:12      1668.050157
12:48:12      1668.050157
12:49:12      1668.050157
12:50:12      1668.050157
12:51:12      1668.050157
12:52:12      1668.050157
12:53:12      1668.050157
12:54:12      1667.168143
12:55:12      1662.797384
12:56:12      1663.660633
12:57:12      1667.172252
12:58:12      1669.381671
12:59:12      1669.381671
13:00:12      1668.492305