14:01:12      1668.050157
14:02:12      1668.050157
14:03:12      1668.050157
14:04:12      1669.830030
14:05:12      1668.050157
14:06:12      1668.050157
14:07:12      1670.713186
14:08:12      1665.855395
14:09:12      1656.198441
14:10:12      1663.250994
14:11:12      1666.294347
14:12:12      1668.050157
14:13:12      1668.050157
14:14:12      1668.050157
14:15:12      1668.050157
14:16:12      1672.936344
14:17:12      1676.496088
14:18:12      1681.819129
14:19:12      1681.790574
14:20:12      1693.331536
14:21:12      1685.344108
14:22:12      1691.573091
14:23:12      1680.916423
14:24:12      1670.657706
14:25:12      1668.050157
14:26:12      1668.050157
14:27:12      1668.050157
14:28:12      1668.050157
14:29:12      1668.050157
14:30:12      1668.050157
14:31:12      1668.962123
14:32:12      1667.611205
14:33:12      1666.783371
14:34:12      1661.056231
14:35:12      1665.454218
14:36:12      1668.942719
14:37:12      1668.050157
14:38:12      1668.050157
14:39:12      1668.050157
14:40:12      1670.713186
14:41:12      1668.050157
14:42:12      1679.160255
14:43:12      1674.422488
14:44:12      1674.693651
14:45:12      1674.250364
14:46:12      1673.814428
14:47:12      1668.050157
14:48:12      1668.050157
14:49:12      1668.050157
14:50:12      1668.050157
14:51:12      1668.050157
14:52:12      1669.353932
14:53:12      1668.050157
14:54:12      1669.396328
14:55:12      1667.180714
14:56:12      1667.663637
14:57:12      1662.343775
14:58:12      1669.381671
14:59:12      1668.050157
15:00:12      1668.050157