15:01:12      1669.353932
15:02:12      1669.410617
15:03:12      1668.050157
15:04:12      1674.122308
15:05:12      1681.514248
15:06:12      1680.627396
15:07:12      1675.876148
15:08:12      1672.482914
15:09:12      1668.050157
15:10:12      1668.050157
15:11:12      1668.050157
15:12:12      1668.050157
15:13:12      1668.050157
15:14:12      1668.050157
15:15:12      1668.050157
15:16:12      1668.050157
15:17:12      1668.050157
15:18:12      1666.294347
15:19:12      1660.327971
15:20:12      1663.336625
15:21:12      1667.637542
15:22:12      1668.050157
15:23:12      1668.050157
15:24:12      1669.757382
15:25:12      1668.050157
15:26:12      1671.229183
15:27:12      1673.372280
15:28:12      1683.009507
15:29:12      1682.237793
15:30:12      1687.106486
15:31:12      1688.894625
15:32:12      1680.469204
15:33:12      1673.360998
15:34:12      1668.934452
15:35:12      1668.050157
15:36:12      1668.050157
15:37:12      1668.050157
15:38:12      1668.050157
15:39:12      1669.410617
15:40:12      1668.050157
15:41:12      1668.050157
15:42:12      1668.050157
15:43:12      1666.747957
15:44:12      1659.271108
15:45:12      1663.005841
15:46:12      1668.501917
15:47:12      1669.410617
15:48:12      1668.050157
15:49:12      1668.050157
15:50:12      1668.050157
15:51:12      1668.050157
15:52:12      1672.482914
15:53:12      1677.799965
15:54:12      1672.925061
15:55:12      1676.025165
15:56:12      1675.147081
15:57:12      1669.830030
15:58:12      1670.219804
15:59:12      1668.050157
16:00:12      1668.050157