16:01:12      1668.050157
16:02:12      1668.050157
16:03:12      1668.050157
16:04:12      1667.172252
16:05:12      1668.050157
16:06:12      1667.172252
16:07:12      1667.190542
16:08:12      1669.381671
16:09:12      1668.050157
16:10:12      1668.050157
16:11:12      1668.050157
16:12:12      1669.830030
16:13:12      1668.492305
16:14:12      1673.809356
16:15:12      1678.224619
16:16:12      1677.799965
16:17:12      1677.152860
16:18:12      1677.380383
16:19:12      1669.818747
16:20:12      1669.830030
16:21:12      1668.050157
16:22:12      1668.050157
16:23:12      1668.050157
16:24:12      1668.050157
16:25:12      1670.713186
16:26:12      1667.601662
16:27:12      1668.050157
16:28:12      1666.733300
16:29:12      1664.099585
16:30:12      1666.733300
16:31:12      1668.050157
16:32:12      1668.050157
16:33:12      1668.050157
16:34:12      1668.050157
16:35:12      1668.050157
16:36:12      1672.493058
16:37:12      1672.029484
16:38:12      1678.684260
16:39:12      1681.509282
16:40:12      1688.464434
16:41:12      1676.305016
16:42:12      1670.594761
16:43:12      1670.181482
16:44:12      1668.050157
16:45:12      1668.050157
16:46:12      1668.050157
16:47:12      1668.050157
16:48:12      1668.050157
16:49:12      1668.050157
16:50:12      1668.050157
16:51:12      1667.172252
16:52:12      1666.309004
16:53:12      1666.294347
16:54:12      1667.601662
16:55:12      1668.050157
16:56:12      1668.050157
16:57:12      1668.050157
16:58:12      1668.050157
16:59:12      1670.703042
17:00:12      1682.803123