17:01:12      1683.564235
17:02:12      1690.213939
17:03:12      1689.760509
17:04:12      1687.101414
17:05:12      1676.020093
17:06:12      1672.482914
17:07:12      1669.818747
17:08:12      1668.492305
17:09:12      1668.050157
17:10:12      1668.050157
17:11:12      1668.050157
17:12:12      1668.050157
17:13:12      1667.611205
17:14:12      1668.050157
17:15:12      1666.741762
17:16:12      1662.782728
17:17:12      1665.915471
17:18:12      1667.172252
17:19:12      1668.050157
17:20:12      1668.050157
17:21:12      1669.381671
17:22:12      1668.050157
17:23:12      1671.605747
17:24:12      1676.456029
17:25:12      1685.786255
17:26:12      1691.987601
17:27:12      1681.790574
17:28:12      1681.926203
17:29:12      1675.147081
17:30:12      1669.376599
17:31:12      1668.492305
17:32:12      1668.050157
17:33:12      1669.830030
17:34:12      1669.830030
17:35:12      1668.050157
17:36:12      1668.050157
17:37:12      1668.050157
17:38:12      1667.611205
17:39:12      1668.503767
17:40:12      1662.782728
17:41:12      1667.619667
17:42:12      1667.611205
17:43:12      1668.050157
17:44:12      1668.050157
17:45:12      1668.050157
17:46:12      1671.161544
17:47:12      1678.252256
17:48:12      1675.571735
17:49:12      1679.568554
17:50:12      1678.230829
17:51:12      1674.251503
17:52:12      1668.492305
17:53:12      1669.823819
17:54:12      1668.492305
17:55:12      1668.050157
17:56:12      1669.381671
17:57:12      1669.381671
17:58:12      1668.050157
17:59:12      1668.050157
18:00:12      1668.050157