18:01:12      1668.050157
18:02:12      1667.172252
18:03:12      1665.855395
18:04:12      1668.050157
18:05:12      1668.050157
18:06:12      1668.050157
18:07:12      1668.483093
18:08:12      1668.934452
18:09:12      1673.471268
18:10:12      1680.894996
18:11:12      1681.337144
18:12:12      1684.124925
18:13:12      1675.694789
18:14:12      1670.647773
18:15:12      1672.379517
18:16:12      1671.085675
18:17:12      1668.916029
18:18:12      1668.483093
18:19:12      1668.050157
18:20:12      1669.353932
18:21:12      1668.050157
18:22:12      1669.353932
18:23:12      1668.050157
18:24:12      1668.050157
18:25:12      1668.924124
18:26:12      1668.064509
18:27:12      1667.190542
18:28:12      1667.190542
18:29:12      1668.050157
18:30:12      1668.050157
18:31:12      1668.050157
18:32:12      1668.934452
18:33:12      1674.710005
18:34:12      1683.128299
18:35:12      1690.219011
18:36:12      1682.663586
18:37:12      1677.346535
18:38:12      1673.367208
18:39:12      1673.705387
18:40:12      1669.830030
18:41:12      1671.609902
18:42:12      1669.381671
18:43:12      1668.050157
18:44:12      1668.050157
18:45:12      1669.381671
18:46:12      1669.381671
18:47:12      1668.050157
18:48:12      1668.050157
18:49:12      1668.050157
18:50:12      1667.172252
18:51:12      1668.050157
18:52:12      1669.381671
18:53:12      1668.050157
18:54:12      1670.713186
18:55:12      1679.160255
18:56:12      1679.144818
18:57:12      1684.466024
18:58:12      1681.768008
18:59:12      1677.793754
19:00:12      1673.798073