19:01:12      1674.255436
19:02:12      1669.818747
19:03:12      1668.050157
19:04:12      1668.050157
19:05:12      1668.492305
19:06:12      1668.050157
19:07:12      1668.050157
19:08:12      1668.050157
19:09:12      1669.381671
19:10:12      1667.172252
19:11:12      1667.611205
19:12:12      1667.620350
19:13:12      1668.050157
19:14:12      1669.830030
19:15:12      1668.483093
19:16:12      1674.145302
19:17:12      1672.925061
19:18:12      1687.112697
19:19:12      1684.006383
19:20:12      1681.342216
19:21:12      1676.904387
19:22:12      1677.367962
19:23:12      1672.918850
19:24:12      1669.376599
19:25:12      1671.156472
19:26:12      1670.265966
19:27:12      1668.050157
19:28:12      1668.050157
19:29:12      1668.492305
19:30:12      1668.050157
19:31:12      1668.050157
19:32:12      1668.050157
19:33:12      1670.713186
19:34:12      1666.733300
19:35:12      1669.874088
19:36:12      1668.050157
19:37:12      1668.050157
19:38:12      1668.050157
19:39:12      1668.050157
19:40:12      1676.915670
19:41:12      1690.679585
19:42:12      1695.107254
19:43:12      1695.980266
19:44:12      1690.180091
19:45:12      1694.211676
19:46:12      1688.434984
19:47:12      1685.327753
19:48:12      1676.008810
19:49:12      1675.583017
19:50:12      1671.598619
19:51:12      1668.492305
19:52:12      1668.492305
19:53:12      1668.050157
19:54:12      1668.050157
19:55:12      1668.050157
19:56:12      1669.381671
19:57:12      1668.050157
19:58:12      1668.050157
19:59:12      1668.050157
20:00:12      1670.713186