12:01:20      1669.830030
12:02:20      1670.274233
12:03:20      1667.172252
12:04:20      1661.480527
12:05:20      1663.250994
12:06:20      1665.884708
12:07:20      1669.835281
12:08:20      1670.713186
12:09:20      1668.050157
12:10:20      1671.609902
12:11:20      1670.272177
12:12:20      1677.369100
12:13:20      1693.790038
12:14:20      1688.463761
12:15:20      1695.093915
12:16:20      1693.773684
12:17:20      1689.334717
12:18:20      1682.226510
12:19:20      1672.040766
12:20:20      1670.272177
12:21:20      1668.050157
12:22:20      1668.050157
12:23:20      1668.050157
12:24:20      1668.050157
12:25:20      1668.050157
12:26:20      1668.050157
12:27:20      1668.050157
12:28:20      1671.605747
12:29:20      1665.884708
12:30:20      1658.832155
12:31:20      1666.323661
12:32:20      1667.172252
12:33:20      1668.050157
12:34:20      1668.050157
12:35:20      1669.381671
12:36:20      1668.050157
12:37:20      1673.494325
12:38:20      1687.199615
12:39:20      1693.231696
12:40:20      1684.512771
12:41:20      1687.612893
12:42:20      1680.183412
12:43:20      1674.549163
12:44:20      1673.688258
12:45:20      1670.232865
12:46:20      1668.050157
12:47:20      1668.050157
12:48:20      1668.050157
12:49:20      1668.050157
12:50:20      1668.050157
12:51:20      1669.353932
12:52:20      1669.353932
12:53:20      1668.924124
12:54:20      1665.006803
12:55:20      1658.846812
12:56:20      1665.879457
12:57:20      1667.172252
12:58:20      1669.381671
12:59:20      1668.050157
13:00:20      1668.050157