14:01:20      1687.170592
14:02:20      1680.205507
14:03:20      1678.489778
14:04:20      1670.225885
14:05:20      1670.225885
14:06:20      1668.050157
14:07:20      1668.050157
14:08:20      1669.353932
14:09:20      1669.792949
14:10:20      1668.050157
14:11:20      1674.139221
14:12:20      1663.867914
14:13:20      1661.201938
14:14:20      1663.322273
14:15:20      1668.942719
14:16:20      1668.050157
14:17:20      1669.327324
14:18:20      1668.050157
14:19:20      1669.353932
14:20:20      1672.833433
14:21:20      1678.451668
14:22:20      1686.288706
14:23:20      1685.855770
14:24:20      1679.755442
14:25:20      1678.451668
14:26:20      1673.250355
14:27:20      1675.442097
14:28:20      1670.219804
14:29:20      1668.050157
14:30:20      1668.050157
14:31:20      1669.353932
14:32:20      1668.050157
14:33:20      1668.050157
14:34:20      1669.327324
14:35:20      1668.050157
14:36:20      1665.041504
14:37:20      1659.024197
14:38:20      1666.775086
14:39:20      1668.050157
14:40:20      1668.050157
14:41:20      1671.535740
14:42:20      1669.792949
14:43:20      1668.483093
14:44:20      1672.390565
14:45:20      1683.269202
14:46:20      1682.359139
14:47:20      1684.119958
14:48:20      1691.938969
14:49:20      1679.750476
14:50:20      1673.798073
14:51:20      1669.781901
14:52:20      1668.050157
14:53:20      1668.492305
14:54:20      1668.050157
14:55:20      1668.050157
14:56:20      1668.050157
14:57:20      1668.050157
14:58:20      1669.381671
14:59:20      1668.942719
15:00:20      1666.294347