18:01:20      1668.050157
18:02:20      1669.381671
18:03:20      1669.381671
18:04:20      1667.172252
18:05:20      1666.317466
18:06:20      1667.186909
18:07:20      1668.050157
18:08:20      1669.381671
18:09:20      1668.050157
18:10:20      1669.823819
18:11:20      1671.962595
18:12:20      1672.584460
18:13:20      1678.264678
18:14:20      1680.109349
18:15:20      1670.219804
18:16:20      1670.765895
18:17:20      1669.830030
18:18:20      1672.493058
18:19:20      1668.050157
18:20:20      1668.050157
18:21:20      1668.050157
18:22:20      1668.050157
18:23:20      1668.050157
18:24:20      1670.657706
18:25:20      1668.942719
18:26:20      1669.405734
18:27:20      1669.405734
18:28:20      1669.830030
18:29:20      1668.050157
18:30:20      1671.161544
18:31:20      1669.381671
18:32:20      1676.483667
18:33:20      1684.914160
18:34:20      1691.039954
18:35:20      1690.174082
18:36:20      1698.888040
18:37:20      1686.276543
18:38:20      1676.718809
18:39:20      1678.918645
18:40:20      1675.004194
18:41:20      1669.792949
18:42:20      1668.050157
18:43:20      1668.916029
18:44:20      1668.050157
18:45:20      1668.050157
18:46:20      1668.050157
18:47:20      1668.050157
18:48:20      1668.050157
18:49:20      1668.924124
18:50:20      1667.649052
18:51:20      1668.932409
18:52:20      1670.657706
18:53:20      1669.792949
18:54:20      1668.050157
18:55:20      1669.792949
18:56:20      1678.039713
18:57:20      1678.045794
18:58:20      1689.779256
18:59:20      1687.144429
19:00:20      1684.117945