22:01:20      1667.611205
22:02:20      1669.381671
22:03:20      1668.050157
22:04:20      1668.050157
22:05:20      1669.830030
22:06:20      1674.716216
22:07:20      1684.466024
22:08:20      1697.333428
22:09:20      1696.690217
22:10:20      1698.658705
22:11:20      1698.213568
22:12:20      1699.776905
22:13:20      1685.337897
22:14:20      1678.253395
22:15:20      1675.600511
22:16:20      1674.703795
22:17:20      1671.603691
22:18:20      1671.603691
22:19:20      1668.050157
22:20:20      1671.161544
22:21:20      1668.050157
22:22:20      1669.830030
22:23:20      1668.050157
22:24:20      1668.050157
22:25:20      1668.924124
22:26:20      1668.050157
22:27:20      1667.611205
22:28:20      1669.381671
22:29:20      1668.050157
22:30:20      1670.714324
22:31:20      1673.683291
22:32:20      1678.905584
22:33:20      1684.545915
22:34:20      1683.790031
22:35:20      1679.777538
22:36:20      1678.895652
22:37:20      1674.069635
22:38:20      1675.870066
22:39:20      1674.138323
22:40:20      1668.483093
22:41:20      1668.050157
22:42:20      1668.050157
22:43:20      1668.050157
22:44:20      1668.050157
22:45:20      1668.050157
22:46:20      1668.050157
22:47:20      1667.611205
22:48:20      1668.503767
22:49:20      1667.625862
22:50:20      1669.381671
22:51:20      1668.050157
22:52:20      1668.050157
22:53:20      1669.830030
22:54:20      1680.044550
22:55:20      1683.579451
22:56:20      1681.801857
22:57:20      1678.242112
22:58:20      1682.244004
22:59:20      1681.800718
23:00:20      1674.849602