02:01:20      1681.370992
02:02:20      1677.163908
02:03:20      1684.437247
02:04:20      1681.784363
02:05:20      1684.464885
02:06:20      1676.914531
02:07:20      1679.131479
02:08:20      1674.262786
02:09:20      1670.272177
02:10:20      1671.598619
02:11:20      1673.377352
02:12:20      1668.050157
02:13:20      1669.830030
02:14:20      1669.381671
02:15:20      1668.050157
02:16:20      1668.050157
02:17:20      1668.942719
02:18:20      1670.713186
02:19:20      1668.924124
02:20:20      1668.050157
02:21:20      1668.050157
02:22:20      1670.713186
02:23:20      1673.831921
02:24:20      1674.999228
02:25:20      1679.719293
02:26:20      1674.977133
02:27:20      1688.460366
02:28:20      1689.330306
02:29:20      1685.786255
02:30:20      1683.145571
02:31:20      1675.154209
02:32:20      1671.224000
02:33:20      1670.658821
02:34:20      1669.381671
02:35:20      1668.050157
02:36:20      1668.050157
02:37:20      1668.050157
02:38:20      1669.381671
02:39:20      1668.050157
02:40:20      1668.050157
02:41:20      1672.829381
02:42:20      1668.050157
02:43:20      1669.830030
02:44:20      1668.492305
02:45:20      1672.045838
02:46:20      1679.584909
02:47:20      1687.561055
02:48:20      1694.209620
02:49:20      1688.853649
02:50:20      1686.200765
02:51:20      1688.910980
02:52:20      1684.454741
02:53:20      1682.254148
02:54:20      1672.925061
02:55:20      1672.045838
02:56:20      1668.916029
02:57:20      1669.823819
02:58:20      1668.492305
02:59:20      1669.410617
03:00:20      1668.050157