03:01:20      1668.050157
03:02:20      1668.050157
03:03:20      1669.381671
03:04:20      1669.835281
03:05:20      1670.713186
03:06:20      1668.050157
03:07:20      1669.830030
03:08:20      1671.597480
03:09:20      1674.710005
03:10:20      1693.320254
03:11:20      1693.291477
03:12:20      1693.846547
03:13:20      1694.757349
03:14:20      1691.894778
03:15:20      1692.943029
03:16:20      1697.145248
03:17:20      1691.545453
03:18:20      1687.571199
03:19:20      1675.577945
03:20:20      1681.088292
03:21:20      1676.864976
03:22:20      1672.935205
03:23:20      1671.609902
03:24:20      1669.381671
03:25:20      1668.050157
03:26:20      1669.830030
03:27:20      1668.050157
03:28:20      1668.050157
03:29:20      1667.611205
03:30:20      1668.050157
03:31:20      1667.601662
03:32:20      1669.381671
03:33:20      1669.381671
03:34:20      1672.487986
03:35:20      1683.591873
03:36:20      1687.129052
03:37:20      1692.441031
03:38:20      1691.094079
03:39:20      1689.318362
03:40:20      1690.661159
03:41:20      1682.359139
03:42:20      1674.251503
03:43:20      1679.596192
03:44:20      1674.710005
03:45:20      1671.609902
03:46:20      1668.492305
03:47:20      1668.050157
03:48:20      1668.050157
03:49:20      1669.381671
03:50:20      1669.381671
03:51:20      1668.050157
03:52:20      1668.050157
03:53:20      1669.381671
03:54:20      1668.050157
03:55:20      1668.050157
03:56:20      1672.493058
03:57:20      1674.267858
03:58:20      1676.656639
03:59:20      1689.318362
04:00:20      1691.409033