04:01:20      1696.414146
04:02:20      1694.092601
04:03:20      1694.103649
04:04:20      1688.902336
04:05:20      1681.093475
04:06:20      1678.911666
04:07:20      1675.876148
04:08:20      1675.887195
04:09:20      1670.225885
04:10:20      1669.327324
04:11:20      1668.050157
04:12:20      1668.050157
04:13:20      1668.050157
04:14:20      1668.050157
04:15:20      1668.050157
04:16:20      1670.713186
04:17:20      1670.227898
04:18:20      1669.381671
04:19:20      1668.501917
04:20:20      1668.050157
04:21:20      1673.383563
04:22:20      1672.918850
04:23:20      1689.767093
04:24:20      1689.765581
04:25:20      1685.833675
04:26:20      1688.887497
04:27:20      1679.115124
04:28:20      1684.466024
04:29:20      1677.357818
04:30:20      1671.145189
04:31:20      1672.029484
04:32:20      1670.714324
04:33:20      1671.603691
04:34:20      1671.229183
04:35:20      1668.050157
04:36:20      1668.050157
04:37:20      1668.050157
04:38:20      1668.050157
04:39:20      1670.713186
04:40:20      1668.942719
04:41:20      1668.050157
04:42:20      1669.381671
04:43:20      1668.050157
04:44:20      1672.936344
04:45:20      1676.042658
04:46:20      1688.019557
04:47:20      1688.453386
04:48:20      1686.143584
04:49:20      1695.121553
04:50:20      1683.575518
04:51:20      1682.698352
04:52:20      1673.798073
04:53:20      1674.703795
04:54:20      1673.378491
04:55:20      1668.050157
04:56:20      1668.050157
04:57:20      1668.050157
04:58:20      1671.229183
04:59:20      1669.381671
05:00:20      1668.050157