05:01:20      1668.050157
05:02:20      1668.050157
05:03:20      1669.381671
05:04:20      1669.381671
05:05:20      1668.050157
05:06:20      1669.830030
05:07:20      1677.190970
05:08:20      1674.121193
05:09:20      1680.205507
05:10:20      1691.499952
05:11:20      1689.752194
05:12:20      1688.460002
05:13:20      1686.287591
05:14:20      1683.685009
05:15:20      1683.269202
05:16:20      1678.932146
05:17:20      1673.700420
05:18:20      1670.214837
05:19:20      1668.050157
05:20:20      1668.050157
05:21:20      1669.830030
05:22:20      1670.657706
05:23:20      1668.050157
05:24:20      1669.830030
05:25:20      1668.050157
05:26:20      1668.050157
05:27:20      1668.050157
05:28:20      1669.381671
05:29:20      1669.353932
05:30:20      1672.730950
05:31:20      1680.032128
05:32:20      1683.138443
05:33:20      1690.191374
05:34:20      1690.213939
05:35:20      1688.434067
05:36:20      1688.456633
05:37:20      1681.795646
05:38:20      1682.703424
05:39:20      1671.150261
05:40:20      1671.229183
05:41:20      1671.535740
05:42:20      1668.050157
05:43:20      1668.050157
05:44:20      1668.050157
05:45:20      1668.050157
05:46:20      1668.050157
05:47:20      1668.050157
05:48:20      1668.050157
05:49:20      1669.353932
05:50:20      1668.050157
05:51:20      1668.050157
05:52:20      1668.050157
05:53:20      1670.652739
05:54:20      1679.799633
05:55:20      1686.720527
05:56:20      1691.717256
05:57:20      1694.651768
05:58:20      1688.887497
05:59:20      1686.665478
06:00:20      1676.467312