08:01:20      1669.830030
08:02:20      1668.050157
08:03:20      1668.492305
08:04:20      1668.050157
08:05:20      1668.050157
08:06:20      1668.050157
08:07:20      1668.050157
08:08:20      1668.050157
08:09:20      1669.381671
08:10:20      1670.713186
08:11:20      1668.050157
08:12:20      1668.050157
08:13:20      1670.272177
08:14:20      1680.025918
08:15:20      1684.901960
08:16:20      1685.332825
08:17:20      1686.659267
08:18:20      1684.003383
08:19:20      1681.167886
08:20:20      1682.824103
08:21:20      1676.552720
08:22:20      1669.786868
08:23:20      1672.494197
08:24:20      1669.381671
08:25:20      1669.830030
08:26:20      1668.050157
08:27:20      1668.050157
08:28:20      1668.050157
08:29:20      1668.050157
08:30:20      1668.050157
08:31:20      1669.353932
08:32:20      1668.924124
08:33:20      1670.474353
08:34:20      1670.604491
08:35:20      1670.657706
08:36:20      1673.614117
08:37:20      1675.306544
08:38:20      1678.047807
08:39:20      1682.112335
08:40:20      1688.024629
08:41:20      1680.194460
08:42:20      1679.154044
08:43:20      1678.706825
08:44:20      1672.487986
08:45:20      1671.224000
08:46:20      1670.708114
08:47:20      1668.501917
08:48:20      1668.050157
08:49:20      1668.050157
08:50:20      1668.050157
08:51:20      1669.381671
08:52:20      1668.050157
08:53:20      1669.381671
08:54:20      1669.381671
08:55:20      1668.050157
08:56:20      1668.492305
08:57:20      1668.050157
08:58:20      1682.707578
08:59:20      1700.463225
09:00:20      1700.881890