09:01:20      1695.980266
09:02:20      1695.526836
09:03:20      1691.522888
09:04:20      1688.853649
09:05:20      1695.554473
09:06:20      1681.342216
09:07:20      1674.704933
09:08:20      1668.492305
09:09:20      1671.603691
09:10:20      1672.045838
09:11:20      1668.050157
09:12:20      1668.050157
09:13:20      1668.492305
09:14:20      1668.050157
09:15:20      1668.050157
09:16:20      1667.611205
09:17:20      1669.835281
09:18:20      1667.601662
09:19:20      1668.050157
09:20:20      1668.050157
09:21:20      1670.272177
09:22:20      1673.378491
09:23:20      1686.223330
09:24:20      1695.230064
09:25:20      1690.633521
09:26:20      1690.744363
09:27:20      1691.356612
09:28:20      1690.656087
09:29:20      1694.222959
09:30:20      1687.112697
09:31:20      1679.579837
09:32:20      1672.930133
09:33:20      1673.389774
09:34:20      1668.050157
09:35:20      1668.050157
09:36:20      1668.050157
09:37:20      1669.381671
09:38:20      1669.830030
09:39:20      1668.050157
09:40:20      1670.274233
09:41:20      1667.611205
09:42:20      1668.050157
09:43:20      1669.381671
09:44:20      1671.161544
09:45:20      1669.823819
09:46:20      1679.584909
09:47:20      1692.452314
09:48:20      1693.297688
09:49:20      1697.753010
09:50:20      1696.264261
09:51:20      1697.329274
09:52:20      1690.202657
09:53:20      1689.323434
09:54:20      1682.685013
09:55:20      1683.105733
09:56:20      1675.764649
09:57:20      1673.494325
09:58:20      1673.161008
09:59:20      1672.401612
10:00:20      1668.050157