12:01:20      1670.713186
12:02:20      1672.059356
12:03:20      1666.294347
12:04:20      1668.064814
12:05:20      1669.381671
12:06:20      1669.410617
12:07:20      1668.050157
12:08:20      1670.265966
12:09:20      1680.032128
12:10:20      1695.116481
12:11:20      1692.435959
12:12:20      1697.578184
12:13:20      1693.302760
12:14:20      1695.524780
12:15:20      1692.866823
12:16:20      1691.104223
12:17:20      1679.557272
12:18:20      1675.135798
12:19:20      1672.726085
12:20:20      1668.050157
12:21:20      1668.492305
12:22:20      1668.050157
12:23:20      1668.050157
12:24:20      1668.050157
12:25:20      1668.050157
12:26:20      1669.868722
12:27:20      1667.172252
12:28:20      1667.172252
12:29:20      1670.666916
12:30:20      1670.657706
12:31:20      1668.050157
12:32:20      1670.657706
12:33:20      1674.267858
12:34:20      1676.472384
12:35:20      1691.130944
12:36:20      1690.668287
12:37:20      1686.654195
12:38:20      1680.471260
12:39:20      1680.020846
12:40:20      1677.374172
12:41:20      1672.487986
12:42:20      1671.609902
12:43:20      1668.050157
12:44:20      1668.050157
12:45:20      1668.050157
12:46:20      1668.050157
12:47:20      1669.353932
12:48:20      1669.353932
12:49:20      1671.460621
12:50:20      1665.055855
12:51:20      1668.932409
12:52:20      1668.050157
12:53:20      1668.050157
12:54:20      1668.050157
12:55:20      1668.483093
12:56:20      1676.309084
12:57:20      1688.886322
12:58:20      1698.466152
12:59:20      1692.866823
13:00:20      1691.978374