14:01:20      1668.050157
14:02:20      1668.050157
14:03:20      1669.381671
14:04:20      1668.492305
14:05:20      1674.531227
14:06:20      1679.538203
14:07:20      1682.997979
14:08:20      1681.229741
14:09:20      1674.988180
14:10:20      1670.214837
14:11:20      1669.830030
14:12:20      1669.353932
14:13:20      1668.050157
14:14:20      1668.050157
14:15:20      1668.050157
14:16:20      1668.050157
14:17:20      1668.483093
14:18:20      1668.906288
14:19:20      1666.760734
14:20:20      1667.634701
14:21:20      1668.924124
14:22:20      1668.050157
14:23:20      1668.050157
14:24:20      1668.050157
14:25:20      1668.050157
14:26:20      1672.930133
14:27:20      1679.573626
14:28:20      1695.250976
14:29:20      1687.527207
14:30:20      1691.547510
14:31:20      1691.092023
14:32:20      1682.668658
14:33:20      1680.917562
14:34:20      1669.823819
14:35:20      1668.934452
14:36:20      1669.381671
14:37:20      1668.050157
14:38:20      1668.050157
14:39:20      1669.381671
14:40:20      1668.050157
14:41:20      1668.050157
14:42:20      1669.391077
14:43:20      1668.079471
14:44:20      1667.640518
14:45:20      1667.168143
14:46:20      1670.713186
14:47:20      1668.050157
14:48:20      1668.050157
14:49:20      1669.830030
14:50:20      1672.494197
14:51:20      1673.563464
14:52:20      1695.122691
14:53:20      1694.785587
14:54:20      1687.527207
14:55:20      1702.215460
14:56:20      1693.220648
14:57:20      1687.532279
14:58:20      1686.654195
14:59:20      1680.465049
15:00:20      1676.903249