15:01:20      1668.050157
15:02:20      1668.050157
15:03:20      1669.381671
15:04:20      1668.050157
15:05:20      1669.353932
15:06:20      1668.050157
15:07:20      1667.611205
15:08:20      1667.186909
15:09:20      1658.846812
15:10:20      1657.529955
15:11:20      1663.660633
15:12:20      1666.733300
15:13:20      1668.050157
15:14:20      1668.050157
15:15:20      1668.050157
15:16:20      1670.272177
15:17:20      1676.047730
15:18:20      1682.997979
15:19:20      1680.709781
15:20:20      1688.442338
15:21:20      1684.885605
15:22:20      1687.548634
15:23:20      1688.897641
15:24:20      1681.802774
15:25:20      1674.262786
15:26:20      1668.050157
15:27:20      1668.050157
15:28:20      1668.050157
15:29:20      1668.050157
15:30:20      1668.050157
15:31:20      1668.050157
15:32:20      1668.942719
15:33:20      1668.942719
15:34:20      1666.309004
15:35:20      1664.099585
15:36:20      1670.288890
15:37:20      1668.050157
15:38:20      1668.050157
15:39:20      1668.050157
15:40:20      1669.757382
15:41:20      1673.699305
15:42:20      1677.595729
15:43:20      1687.187700
15:44:20      1694.980568
15:45:20      1688.864226
15:46:20      1688.432204
15:47:20      1684.090883
15:48:20      1677.146779
15:49:20      1680.194460
15:50:20      1674.121193
15:51:20      1669.830030
15:52:20      1670.714324
15:53:20      1668.050157
15:54:20      1668.050157
15:55:20      1668.050157
15:56:20      1669.381671
15:57:20      1669.381671
15:58:20      1668.050157
15:59:20      1669.390133
16:00:20      1665.445756