18:01:20      1668.492305
18:02:20      1673.267484
18:03:20      1675.152153
18:04:20      1676.042658
18:05:20      1671.150261
18:06:20      1669.376599
18:07:20      1668.050157
18:08:20      1668.050157
18:09:20      1669.353932
18:10:20      1668.050157
18:11:20      1669.381671
18:12:20      1669.381671
18:13:20      1669.381671
18:14:20      1667.611205
18:15:20      1668.942719
18:16:20      1664.977490
18:17:20      1663.250994
18:18:20      1666.323661
18:19:20      1668.503767
18:20:20      1669.381671
18:21:20      1668.050157
18:22:20      1669.381671
18:23:20      1671.156472
18:24:20      1671.212472
18:25:20      1679.567416
18:26:20      1680.906279
18:27:20      1680.480487
18:28:20      1674.251503
18:29:20      1668.934452
18:30:20      1668.050157
18:31:20      1668.050157
18:32:20      1668.050157
18:33:20      1668.050157
18:34:20      1668.050157
18:35:20      1669.381671
18:36:20      1669.381671
18:37:20      1667.611205
18:38:20      1668.942719
18:39:20      1669.396328
18:40:20      1667.172252
18:41:20      1668.050157
18:42:20      1669.381671
18:43:20      1668.050157
18:44:20      1673.272451
18:45:20      1679.957439
18:46:20      1682.237793
18:47:20      1690.679570
18:48:20      1684.450586
18:49:20      1679.108913
18:50:20      1676.484806
18:51:20      1672.029484
18:52:20      1668.934452
18:53:20      1668.050157
18:54:20      1668.501917
18:55:20      1668.050157
18:56:20      1668.050157
18:57:20      1668.050157
18:58:20      1668.050157
18:59:20      1668.050157
19:00:20      1668.050157