21:01:20      1668.050157
21:02:20      1668.050157
21:03:20      1668.050157
21:04:20      1668.050157
21:05:20      1668.050157
21:06:20      1668.050157
21:07:20      1669.381671
21:08:20      1669.381671
21:09:20      1670.727842
21:10:20      1665.973094
21:11:20      1670.337558
21:12:20      1668.050157
21:13:20      1668.050157
21:14:20      1668.050157
21:15:20      1672.045838
21:16:20      1681.359709
21:17:20      1688.450422
21:18:20      1691.522888
21:19:20      1689.300868
21:20:20      1691.109517
21:21:20      1695.100126
21:22:20      1689.341845
21:23:20      1676.013882
21:24:20      1679.148972
21:25:20      1676.937097
21:26:20      1670.219804
21:27:20      1670.225885
21:28:20      1669.353932
21:29:20      1669.353932
21:30:20      1669.381671
21:31:20      1668.050157
21:32:20      1669.381671
21:33:20      1670.713186
21:34:20      1672.044700
21:35:20      1670.722591
21:36:20      1669.396328
21:37:20      1665.855395
21:38:20      1668.050157
21:39:20      1669.410617
21:40:20      1670.713186
21:41:20      1671.598619
21:42:20      1676.462240
21:43:20      1696.454205
21:44:20      1695.530990
21:45:20      1693.308971
21:46:20      1695.530990
21:47:20      1699.546237
21:48:20      1688.450422
21:49:20      1682.237793
21:50:20      1683.127160
21:51:20      1670.359149
21:52:20      1672.828467
21:53:20      1670.658821
21:54:20      1669.830030
21:55:20      1668.050157
21:56:20      1668.050157
21:57:20      1668.050157
21:58:20      1668.050157
21:59:20      1671.161544
22:00:20      1671.599552