02:01:20      1665.825922
02:02:20      1670.298295
02:03:20      1669.410617
02:04:20      1668.050157
02:05:20      1668.050157
02:06:20      1668.483093
02:07:20      1675.876148
02:08:20      1690.647141
02:09:20      1694.562490
02:10:20      1688.875274
02:11:20      1691.938969
02:12:20      1682.375153
02:13:20      1678.462716
02:14:20      1677.606777
02:15:20      1675.879999
02:16:20      1669.348965
02:17:20      1671.961480
02:18:20      1668.050157
02:19:20      1668.050157
02:20:20      1668.050157
02:21:20      1668.050157
02:22:20      1668.050157
02:23:20      1668.050157
02:24:20      1669.353932
02:25:20      1670.227898
02:26:20      1668.959643
02:27:20      1667.190542
02:28:20      1668.050157
02:29:20      1668.050157
02:30:20      1669.830030
02:31:20      1668.050157
02:32:20      1670.272177
02:33:20      1676.020093
02:34:20      1678.694404
02:35:20      1674.693651
02:36:20      1670.714324
02:37:20      1670.272177
02:38:20      1668.492305
02:39:20      1669.830030
02:40:20      1669.410617
02:41:20      1668.050157
02:42:20      1668.050157
02:43:20      1668.050157
02:44:20      1669.381671
02:45:20      1668.050157
02:46:20      1668.050157
02:47:20      1668.050157
02:48:20      1668.518423
02:49:20      1667.611205
02:50:20      1668.050157
02:51:20      1668.050157
02:52:20      1670.265966
02:53:20      1672.052049
02:54:20      1677.374172
02:55:20      1679.567416
02:56:20      1675.421116
02:57:20      1675.589228
02:58:20      1673.378491
02:59:20      1672.045838
03:00:20      1671.156472