04:01:20      1669.830030
04:02:20      1670.272177
04:03:20      1673.819500
04:04:20      1670.225885
04:05:20      1671.150261
04:06:20      1680.928845
04:07:20      1675.600511
04:08:20      1670.272177
04:09:20      1670.272177
04:10:20      1668.050157
04:11:20      1668.050157
04:12:20      1668.050157
04:13:20      1668.050157
04:14:20      1668.050157
04:15:20      1668.050157
04:16:20      1668.050157
04:17:20      1669.381671
04:18:20      1668.942719
04:19:20      1665.416443
04:20:20      1660.602622
04:21:20      1669.835281
04:22:20      1668.050157
04:23:20      1668.050157
04:24:20      1669.381671
04:25:20      1669.381671
04:26:20      1672.935205
04:27:20      1675.589228
04:28:20      1673.372280
04:29:20      1680.036062
04:30:20      1672.040766
04:31:20      1672.487986
04:32:20      1668.934452
04:33:20      1669.830030
04:34:20      1668.050157
04:35:20      1669.830030
04:36:20      1669.381671
04:37:20      1670.604491
04:38:20      1668.050157
04:39:20      1668.050157
04:40:20      1669.381671
04:41:20      1670.713186
04:42:20      1668.518423
04:43:20      1661.904823
04:44:20      1666.787049
04:45:20      1668.050157
04:46:20      1668.050157
04:47:20      1669.381671
04:48:20      1669.830030
04:49:20      1675.600511
04:50:20      1682.110008
04:51:20      1680.286260
04:52:20      1676.484806
04:53:20      1670.265966
04:54:20      1670.647773
04:55:20      1668.492305
04:56:20      1670.272177
04:57:20      1669.830030
04:58:20      1669.381671
04:59:20      1668.050157
05:00:20      1668.050157