05:01:20      1668.050157
05:02:20      1668.050157
05:03:20      1668.050157
05:04:20      1668.503767
05:05:20      1667.153168
05:06:20      1668.064509
05:07:20      1669.410617
05:08:20      1669.381671
05:09:20      1668.050157
05:10:20      1669.381671
05:11:20      1670.272177
05:12:20      1676.042658
05:13:20      1680.033267
05:14:20      1678.253395
05:15:20      1676.915670
05:16:20      1672.482914
05:17:20      1671.163600
05:18:20      1668.050157
05:19:20      1669.381671
05:20:20      1668.050157
05:21:20      1669.830030
05:22:20      1668.050157
05:23:20      1668.050157
05:24:20      1668.050157
05:25:20      1668.050157
05:26:20      1668.050157
05:27:20      1668.952125
05:28:20      1667.611205
05:29:20      1668.986689
05:30:20      1663.675289
05:31:20      1666.747957
05:32:20      1671.161544
05:33:20      1671.161544
05:34:20      1668.492305
05:35:20      1670.713186
05:36:20      1672.834548
05:37:20      1672.930133
05:38:20      1676.013882
05:39:20      1674.704933
05:40:20      1668.934452
05:41:20      1669.376599
05:42:20      1668.050157
05:43:20      1668.050157
05:44:20      1668.492305
05:45:20      1668.050157
05:46:20      1668.050157
05:47:20      1668.050157
05:48:20      1668.050157
05:49:20      1668.050157
05:50:20      1668.050157
05:51:20      1668.902943
05:52:20      1665.416443
05:53:20      1662.782728
05:54:20      1668.518423
05:55:20      1671.299828
05:56:20      1669.830030
05:57:20      1669.381671
05:58:20      1669.830030
05:59:20      1668.934452
06:00:20      1672.925061