08:01:20      1671.217654
08:02:20      1673.494325
08:03:20      1669.792949
08:04:20      1668.050157
08:05:20      1668.050157
08:06:20      1668.050157
08:07:20      1668.050157
08:08:20      1669.410617
08:09:20      1668.050157
08:10:20      1668.050157
08:11:20      1668.050157
08:12:20      1671.605747
08:13:20      1666.733300
08:14:20      1667.172252
08:15:20      1668.050157
08:16:20      1668.050157
08:17:20      1669.381671
08:18:20      1671.155333
08:19:20      1677.374172
08:20:20      1689.799429
08:21:20      1689.329645
08:22:20      1687.532279
08:23:20      1685.051510
08:24:20      1681.065298
08:25:20      1675.415035
08:26:20      1674.692512
08:27:20      1668.492305
08:28:20      1668.492305
08:29:20      1669.818747
08:30:20      1668.050157
08:31:20      1668.050157
08:32:20      1668.050157
08:33:20      1669.381671
08:34:20      1667.611205
08:35:20      1669.829086
08:36:20      1666.733300
08:37:20      1663.221680
08:38:20      1668.942719
08:39:20      1668.050157
08:40:20      1668.050157
08:41:20      1668.050157
08:42:20      1672.487986
08:43:20      1680.479348
08:44:20      1688.397099
08:45:20      1688.434067
08:46:20      1690.640665
08:47:20      1692.876967
08:48:20      1678.219547
08:49:20      1680.710945
08:50:20      1672.936344
08:51:20      1668.050157
08:52:20      1670.175525
08:53:20      1668.050157
08:54:20      1668.050157
08:55:20      1669.823819
08:56:20      1668.050157
08:57:20      1668.050157
08:58:20      1670.657706
08:59:20      1668.050157
09:00:20      1667.172252