09:01:20      1664.099585
09:02:20      1664.553194
09:03:20      1667.625862
09:04:20      1669.381671
09:05:20      1668.050157
09:06:20      1669.381671
09:07:20      1668.050157
09:08:20      1671.603691
09:09:20      1683.122088
09:10:20      1696.902564
09:11:20      1694.653824
09:12:20      1696.426568
09:13:20      1687.067566
09:14:20      1687.096342
09:15:20      1678.915436
09:16:20      1674.245292
09:17:20      1671.156472
09:18:20      1670.265966
09:19:20      1668.050157
09:20:20      1668.050157
09:21:20      1668.050157
09:22:20      1668.050157
09:23:20      1668.050157
09:24:20      1668.050157
09:25:20      1668.050157
09:26:20      1667.611205
09:27:20      1667.153168
09:28:20      1665.855395
09:29:20      1666.294347
09:30:20      1668.050157
09:31:20      1668.050157
09:32:20      1669.830030
09:33:20      1671.091757
09:34:20      1674.144404
09:35:20      1671.150261
09:36:20      1673.256437
09:37:20      1672.925061
09:38:20      1668.492305
09:39:20      1668.492305
09:40:20      1668.050157
09:41:20      1668.050157
09:42:20      1668.050157
09:43:20      1668.050157
09:44:20      1668.050157
09:45:20      1668.050157
09:46:20      1668.050157
09:47:20      1669.381671
09:48:20      1668.050157
09:49:20      1664.477173
09:50:20      1662.812041
09:51:20      1665.431099
09:52:20      1667.611205
09:53:20      1668.050157
09:54:20      1668.050157
09:55:20      1668.050157
09:56:20      1670.272177
09:57:20      1676.031375
09:58:20      1682.232721
09:59:20      1679.573626
10:00:20      1676.020093