10:01:20      1671.163600
10:02:20      1670.265966
10:03:20      1670.272177
10:04:20      1668.492305
10:05:20      1668.050157
10:06:20      1668.050157
10:07:20      1668.050157
10:08:20      1668.050157
10:09:20      1668.050157
10:10:20      1668.050157
10:11:20      1668.050157
10:12:20      1666.399696
10:13:20      1659.271108
10:14:20      1663.236337
10:15:20      1666.309004
10:16:20      1667.611205
10:17:20      1668.050157
10:18:20      1668.050157
10:19:20      1668.050157
10:20:20      1669.823819
10:21:20      1671.156472
10:22:20      1672.034556
10:23:20      1673.360998
10:24:20      1674.256575
10:25:20      1676.501160
10:26:20      1668.050157
10:27:20      1669.353932
10:28:20      1668.050157
10:29:20      1668.050157
10:30:20      1668.050157
10:31:20      1668.050157
10:32:20      1669.830030
10:33:20      1668.050157
10:34:20      1669.381671
10:35:20      1667.634701
10:36:20      1666.756418
10:37:20      1661.480527
10:38:20      1664.553194
10:39:20      1668.050157
10:40:20      1668.050157
10:41:20      1668.050157