12:18:52      1668.050157
12:19:52      1669.410617
12:20:52      1671.605747
12:21:52      1671.760506
12:22:52      1667.260193
12:23:52      1666.500582
12:24:52      1662.428715
12:25:52      1674.614302
12:26:52      1675.875022
12:27:52      1674.578238
12:28:52      1669.353932
12:29:52      1668.050157
12:30:52      1668.050157
12:31:52      1668.050157
12:32:52      1673.700420
12:33:52      1673.278532
12:34:52      1674.127275
12:35:52      1674.132241
12:36:52      1670.647773
12:37:52      1668.483093
12:38:52      1668.050157
12:39:52      1668.050157
12:40:52      1668.050157
12:41:52      1668.050157
12:42:52      1668.050157
12:43:52      1668.050157
12:44:52      1666.733300
12:45:52      1666.733300
12:46:52      1660.149013
12:47:52      1660.149013
12:48:52      1657.286279
12:49:52      1664.553194
12:50:52      1669.829086
12:51:52      1668.942719
12:52:52      1669.381671
12:53:52      1668.050157
12:54:52      1669.353932
12:55:52      1669.909135
12:56:52      1671.957629
12:57:52      1674.687440
12:58:52      1680.038339
12:59:52      1674.693651