13:00:52      1677.803898
13:01:52      1671.592408
13:02:52      1668.934452
13:03:52      1668.050157
13:04:52      1668.050157
13:05:52      1669.830030
13:06:52      1668.050157
13:07:52      1668.050157
13:08:52      1668.050157
13:09:52      1667.620350
13:10:52      1665.500014
13:11:52      1664.538538
13:12:52      1661.934136
13:13:52      1669.835281
13:14:52      1669.830030
13:15:52      1668.050157
13:16:52      1668.050157
13:17:52      1669.830030
13:18:52      1668.916029
13:19:52      1670.714324
13:20:52      1675.583017
13:21:52      1684.914160
13:22:52      1680.900068
13:23:52      1678.691388
13:24:52      1680.894996
13:25:52      1672.040766
13:26:52      1671.156472
13:27:52      1668.492305
13:28:52      1668.492305
13:29:52      1668.050157
13:30:52      1668.050157
13:31:52      1668.050157
13:32:52      1668.050157
13:33:52      1668.050157
13:34:52      1667.204893
13:35:52      1662.892466
13:36:52      1666.747957
13:37:52      1668.942719
13:38:52      1668.050157
13:39:52      1668.050157
13:40:52      1668.050157
13:41:52      1668.492305
13:42:52      1668.050157
13:43:52      1670.714324
13:44:52      1670.703042
13:45:52      1677.374172
13:46:52      1672.471631
13:47:52      1671.587336
13:48:52      1668.050157
13:49:52      1668.050157
13:50:52      1668.050157
13:51:52      1668.050157
13:52:52      1668.050157
13:53:52      1668.050157
13:54:52      1668.050157
13:55:52      1668.050157
13:56:52      1668.938475
13:57:52      1660.321906
13:58:52      1659.454005
13:59:52      1666.366013