14:00:52      1667.620350
14:01:52      1668.050157
14:02:52      1668.050157
14:03:52      1669.381671
14:04:52      1668.050157
14:05:52      1671.224000
14:06:52      1676.042658
14:07:52      1677.357818
14:08:52      1676.915670
14:09:52      1674.240220
14:10:52      1675.577945
14:11:52      1671.150261
14:12:52      1668.483093
14:13:52      1668.050157
14:14:52      1668.050157
14:15:52      1668.050157
14:16:52      1668.050157
14:17:52      1668.050157
14:18:52      1668.942719
14:19:52      1666.787049
14:20:52      1663.660633
14:21:52      1660.149013
14:22:52      1653.125773
14:23:52      1663.689946
14:24:52      1667.611205
14:25:52      1668.050157
14:26:52      1670.713186
14:27:52      1668.050157
14:28:52      1668.050157
14:29:52      1668.934452
14:30:52      1676.036447
14:31:52      1671.150261
14:32:52      1672.925061
14:33:52      1675.135798
14:34:52      1671.598619
14:35:52      1668.934452
14:36:52      1668.050157
14:37:52      1668.050157
14:38:52      1669.381671
14:39:52      1669.381671
14:40:52      1668.050157
14:41:52      1670.713186
14:42:52      1668.503767
14:43:52      1662.668218
14:44:52      1659.710060
14:45:52      1661.480527
14:46:52      1665.855395
14:47:52      1668.050157
14:48:52      1669.353932
14:49:52      1668.050157
14:50:52      1668.050157
14:51:52      1668.050157
14:52:52      1670.658821
14:53:52      1672.384483
14:54:52      1671.951547
14:55:52      1676.564635
14:56:52      1669.781901
14:57:52      1668.483093
14:58:52      1669.786868
14:59:52      1668.483093