15:00:52      1668.050157
15:01:52      1668.050157
15:02:52      1668.050157
15:03:52      1668.050157
15:04:52      1668.050157
15:05:52      1664.099585
15:06:52      1661.771229
15:07:52      1660.434390
15:08:52      1665.855395
15:09:52      1668.050157
15:10:52      1668.050157
15:11:52      1668.050157
15:12:52      1668.050157
15:13:52      1668.050157
15:14:52      1673.957612
15:15:52      1674.682368
15:16:52      1680.446638
15:17:52      1675.124515
15:18:52      1683.983817
15:19:52      1677.799965
15:20:52      1679.126407
15:21:52      1672.482914
15:22:52      1671.156472
15:23:52      1668.492305
15:24:52      1668.050157
15:25:52      1668.050157
15:26:52      1669.381671
15:27:52      1668.050157
15:28:52      1668.050157
15:29:52      1671.166795
15:30:52      1665.879457
15:31:52      1659.271108
15:32:52      1656.198441
15:33:52      1663.221680
15:34:52      1667.611205
15:35:52      1668.050157
15:36:52      1669.381671
15:37:52      1668.050157
15:38:52      1668.492305
15:39:52      1672.482914
15:40:52      1677.362890
15:41:52      1674.698723
15:42:52      1676.025165
15:43:52      1674.693651
15:44:52      1668.934452
15:45:52      1668.934452
15:46:52      1668.050157
15:47:52      1668.050157
15:48:52      1668.050157
15:49:52      1668.050157
15:50:52      1669.381671
15:51:52      1667.620350
15:52:52      1666.760734
15:53:52      1662.032851
15:54:52      1655.840112
15:55:52      1651.287660
15:56:52      1664.181889
15:57:52      1667.601662
15:58:52      1668.050157
15:59:52      1668.050157