16:00:52      1668.050157
16:01:52      1668.050157
16:02:52      1670.714324
16:03:52      1670.272177
16:04:52      1678.702670
16:05:52      1673.256437
16:06:52      1674.250364
16:07:52      1673.367208
16:08:52      1671.603691
16:09:52      1669.376599
16:10:52      1668.050157
16:11:52      1668.050157
16:12:52      1668.050157
16:13:52      1668.050157
16:14:52      1668.050157
16:15:52      1669.381671
16:16:52      1666.256178
16:17:52      1664.611696
16:18:52      1659.912515
16:19:52      1651.287660
16:20:52      1662.041136
16:21:52      1667.204893
16:22:52      1668.050157
16:23:52      1668.050157
16:24:52      1668.050157
16:25:52      1668.050157
16:26:52      1669.830030
16:27:52      1676.483667
16:28:52      1680.905140
16:29:52      1681.359709
16:30:52      1674.693651
16:31:52      1680.003352
16:32:52      1672.925061
16:33:52      1672.040766
16:34:52      1668.050157
16:35:52      1668.050157
16:36:52      1668.050157
16:37:52      1668.050157
16:38:52      1668.050157
16:39:52      1668.050157