19:39:01      1659.977249
19:40:01      1667.625862
19:41:01      1669.792949
19:42:01      1668.050157
19:43:01      1668.050157
19:44:01      1669.381671
19:45:01      1672.923922
19:46:01      1680.843663
19:47:01      1683.774344
19:48:01      1692.889389
19:49:01      1684.414682
19:50:01      1684.874323
19:51:01      1683.122088
19:52:01      1672.918850
19:53:01      1670.647773
19:54:01      1670.279305
19:55:01      1668.050157
19:56:01      1668.050157
19:57:01      1668.050157
19:58:01      1668.050157
19:59:01      1668.050157
20:00:01      1668.050157