21:01:01      1668.050157
21:02:01      1668.050157
21:03:01      1668.050157
21:04:01      1669.830030
21:05:01      1668.050157
21:06:01      1666.733300
21:07:01      1668.079471
21:08:01      1667.180714
21:09:01      1668.050157
21:10:01      1668.050157
21:11:01      1671.161544
21:12:01      1668.492305
21:13:01      1674.267858
21:14:01      1677.174956
21:15:01      1679.142762
21:16:01      1676.904387
21:17:01      1675.134659
21:18:01      1673.367208
21:19:01      1673.820639
21:20:01      1668.492305
21:21:01      1669.381671
21:22:01      1668.050157
21:23:01      1668.050157
21:24:01      1668.050157
21:25:01      1668.050157
21:26:01      1669.381671
21:27:01      1668.050157
21:28:01      1668.050157
21:29:01      1664.538538
21:30:01      1665.899365
21:31:01      1665.431099
21:32:01      1667.611205
21:33:01      1669.381671
21:34:01      1668.050157
21:35:01      1668.050157
21:36:01      1671.674596
21:37:01      1678.017099
21:38:01      1682.679941
21:39:01      1679.749361
21:40:01      1678.242112
21:41:01      1675.861032
21:42:01      1672.395531
21:43:01      1671.085675
21:44:01      1668.050157
21:45:01      1668.050157
21:46:01      1668.050157
21:47:01      1668.050157
21:48:01      1668.050157
21:49:01      1668.050157
21:50:01      1669.381671
21:51:01      1669.381671
21:52:01      1667.611205
21:53:01      1668.512228
21:54:01      1661.919479
21:55:01      1665.431099
21:56:01      1668.942719
21:57:01      1669.830030
21:58:01      1668.050157
21:59:01      1669.830030
22:00:01      1676.483667