07:32:43      1668.050157
07:33:43      1678.054612
07:34:43      1668.050157
07:35:43      1669.995599
07:36:43      1674.572172
07:37:43      1669.410617
07:38:43      1668.050157
07:39:43      1668.050157
07:40:43      1668.050157
07:41:43      1643.736349
07:42:43      1667.172252
07:43:43      1663.116713
07:44:43      1660.587965
07:45:43      1665.416443
07:46:43      1669.381671
07:47:43      1669.381671
07:48:43      1668.050157
07:49:43      1668.492305
07:50:43      1673.367208
07:51:43      1680.464132
07:52:43      1678.695542
07:53:43      1676.462240
07:54:43      1676.031375
07:55:43      1669.830030
07:56:43      1670.771077
07:57:43      1668.050157
07:58:43      1668.492305
07:59:43      1668.050157