08:00:43      1668.050157
08:01:43      1669.381671
08:02:43      1668.050157
08:03:43      1668.050157
08:04:43      1668.050157
08:05:43      1668.050157
08:06:43      1666.733300
08:07:43      1664.538538
08:08:43      1657.515298
08:09:43      1666.294347
08:10:43      1668.050157
08:11:43      1668.050157
08:12:43      1668.050157
08:13:43      1669.410617
08:14:43      1672.390565
08:15:43      1676.742020
08:16:43      1674.133356
08:17:43      1669.781901
08:18:43      1674.565177
08:19:43      1668.916029
08:20:43      1670.225885
08:21:43      1669.786868
08:22:43      1668.050157
08:23:43      1668.050157
08:24:43      1668.050157
08:25:43      1668.050157
08:26:43      1668.050157
08:27:43      1668.050157
08:28:43      1668.924124
08:29:43      1667.190542
08:30:43      1666.359630
08:31:43      1659.454005
08:32:43      1671.970690
08:33:43      1668.050157
08:34:43      1668.900346
08:35:43      1668.050157
08:36:43      1670.272177
08:37:43      1677.810109
08:38:43      1672.913778
08:39:43      1676.491000
08:40:43      1675.577945
08:41:43      1676.920742
08:42:43      1670.466544
08:43:43      1668.492305
08:44:43      1668.934452
08:45:43      1669.830030
08:46:43      1669.353932
08:47:43      1669.353932
08:48:43      1668.050157
08:49:43      1668.050157
08:50:43      1668.050157
08:51:43      1669.381671
08:52:43      1669.353932
08:53:43      1664.538538
08:54:43      1661.056231
08:55:43      1666.760734
08:56:43      1668.050157
08:57:43      1668.050157
08:58:43      1668.050157
08:59:43      1669.717399