09:00:43      1671.385711
09:01:43      1672.390565
09:02:43      1676.920742
09:03:43      1673.820639
09:04:43      1674.262786
09:05:43      1674.262786
09:06:43      1668.934452
09:07:43      1668.050157
09:08:43      1668.050157
09:09:43      1668.050157
09:10:43      1668.050157
09:11:43      1668.050157
09:12:43      1668.050157
09:13:43      1670.604491
09:14:43      1670.604491
09:15:43      1667.236202
09:16:43      1661.201938
09:17:43      1658.161167
09:18:43      1663.924004
09:19:43      1668.918058
09:20:43      1669.381671
09:21:43      1668.050157
09:22:43      1668.050157
09:23:43      1668.483093
09:24:43      1676.934081
09:25:43      1676.020093
09:26:43      1678.695542
09:27:43      1679.126407
09:28:43      1677.369100
09:29:43      1670.703042
09:30:43      1671.156472
09:31:43      1668.050157
09:32:43      1668.050157
09:33:43      1668.050157
09:34:43      1668.050157
09:35:43      1668.050157
09:36:43      1668.050157
09:37:43      1669.327324
09:38:43      1669.792949
09:39:43      1668.065133
09:40:43      1666.762613
09:41:43      1651.629752
09:42:43      1650.931011
09:43:43      1665.884708
09:44:43      1669.381671
09:45:43      1669.830030
09:46:43      1668.050157
09:47:43      1669.381671
09:48:43      1668.934452
09:49:43      1682.697434
09:50:43      1681.790574
09:51:43      1684.890677
09:52:43      1684.017665
09:53:43      1677.346535
09:54:43      1672.296028
09:55:43      1669.786868
09:56:43      1669.786868
09:57:43      1668.050157
09:58:43      1668.050157
09:59:43      1668.050157