11:00:43      1667.620350
11:01:43      1669.353932
11:02:43      1669.353932
11:03:43      1668.050157
11:04:43      1669.353932
11:05:43      1669.792949
11:06:43      1668.050157
11:07:43      1668.050157
11:08:43      1668.050157
11:09:43      1668.050157
11:10:43      1668.050157
11:11:43      1668.050157
11:12:43      1668.050157
11:13:43      1667.172252
11:14:43      1666.294347
11:15:43      1662.782728
11:16:43      1658.846812
11:17:43      1651.369963
11:18:43      1661.041575
11:19:43      1667.611205
11:20:43      1669.381671
11:21:43      1669.381671
11:22:43      1668.050157
11:23:43      1668.050157
11:24:43      1668.050157
11:25:43      1668.050157
11:26:43      1668.050157
11:27:43      1668.050157
11:28:43      1668.050157
11:29:43      1668.050157
11:30:43      1668.050157
11:31:43      1668.050157
11:32:43      1669.410617
11:33:43      1670.713186
11:34:43      1666.733300
11:35:43      1661.631697
11:36:43      1654.881583
11:37:43      1649.614154
11:38:43      1661.480527
11:39:43      1664.977490
11:40:43      1668.050157
11:41:43      1668.050157
11:42:43      1669.830030
11:43:43      1669.381671
11:44:43      1670.272177
11:45:43      1669.818747
11:46:43      1671.598619
11:47:43      1670.265966
11:48:43      1668.050157
11:49:43      1668.050157
11:50:43      1668.050157
11:51:43      1668.050157
11:52:43      1669.381671
11:53:43      1668.050157
11:54:43      1668.050157
11:55:43      1668.064814
11:56:43      1665.855395
11:57:43      1661.919479
11:58:43      1655.043805
11:59:43      1650.931011